SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,595 Value ($000) $1 Avg Close $152.83 Range $141.77 - $165.04
Q3 2025
Shares 8,595 Value ($000) $1 Avg Close $146.47 Range $133.09 - $166.75
Q2 2025
Shares 8,595 Value ($000) $1 Avg Close $116.29 Range $91.00 - $137.71
Q1 2025
Shares 26,000 Value ($000) $3 Avg Close $131.75 Range $96.69 - $143.16
Q4 2024
Shares 8,595 Value ($000) $1 Avg Close $117.73 Range $112.53 - $124.48
Q3 2024
Shares 8,595 Value ($000) $1 Avg Close $113.33 Range $105.72 - $120.79
Q2 2024
Shares 7,600 Value ($000) $1 Avg Close $119.31 Range $108.39 - $130.75
Q1 2024
Shares 26,000 Value ($000) $3 Avg Close $101.05 Range $96.08 - $112.97
Q4 2023
Shares 4,000 Value ($000) $0 Avg Close $95.14 Range $87.01 - $105.62
Q4 2020
Shares 7,000 Value ($000) $564 Avg Close $71.59 Range $60.42 - $79.97
Q3 2020
Shares 7,000 Value ($000) $960 Avg Close $58.92 Range $53.95 - $67.44
Q2 2020
Shares 3,300 Value ($000) $385 Avg Close $43.77 Range $31.21 - $56.27
Q1 2020
Shares 3,300 Value ($000) $246 Avg Close $57.40 Range $24.38 - $71.49
Q4 2016
Shares 21,686 Value ($000) $2,646 Avg Close $51.02 Range $45.00 - $57.60
Q2 2015
Shares 1,316 Value ($000) $96 Avg Close $35.26 Range $31.09 - $37.85
Q1 2015
Shares 1,316 Value ($000) $102 Avg Close $34.07 Range $30.99 - $35.58
Q4 2014
Shares 803 Value ($000) $63 Avg Close $30.61 Range $26.23 - $35.39