SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,671 Value ($000) $702 Avg Close $152.83 Range $141.77 - $165.04
Q3 2025
Shares 4,247 Value ($000) $695 Avg Close $146.47 Range $133.09 - $166.75
Q2 2025
Shares 3,621 Value ($000) $491 Avg Close $116.29 Range $91.00 - $137.71
Q1 2025
Shares 109,127 Value ($000) $11,345 Avg Close $131.75 Range $96.69 - $143.16
Q4 2024
Shares 107,957 Value ($000) $12,661 Avg Close $117.73 Range $112.53 - $124.48
Q3 2024
Shares 105,263 Value ($000) $12,605 Avg Close $113.33 Range $105.72 - $120.79
Q2 2024
Shares 106,294 Value ($000) $12,255 Avg Close $119.31 Range $108.39 - $130.75
Q1 2024
Shares 110,105 Value ($000) $12,367 Avg Close $101.05 Range $96.08 - $112.97
Q4 2023
Shares 111,047 Value ($000) $11,924 Avg Close $95.14 Range $87.01 - $105.62
Q3 2023
Shares 109,221 Value ($000) $10,853 Avg Close $95.57 Range $87.88 - $100.31
Q2 2023
Shares 104,054 Value ($000) $9,777 Avg Close $88.23 Range $83.08 - $94.90
Q4 2019
Shares 15,166 Value ($000) $1,946 Avg Close $56.34 Range $50.42 - $61.17