SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,282 Value ($000) $210 Avg Close $146.47 Range $133.09 - $166.75

Q2 2018

Shares 2,910 Value ($000) $281 Avg Close $48.65 Range $42.70 - $53.17

Q1 2018

Shares 5,924 Value ($000) $701 Avg Close $56.59 Range $50.02 - $64.40

Q4 2017

Shares 8,042 Value ($000) $1,093 Avg Close $60.07 Range $57.32 - $62.65

Q3 2017

Shares 8,797 Value ($000) $1,113 Avg Close $53.41 Range $49.81 - $58.35

Q2 2017

Shares 10,469 Value ($000) $1,256 Avg Close $50.56 Range $45.85 - $59.34

Q1 2017

Shares 10,828 Value ($000) $1,212 Avg Close $53.66 Range $49.12 - $58.25

Q4 2016

Shares 10,837 Value ($000) $1,312 Avg Close $51.02 Range $45.00 - $57.60

Q3 2016

Shares 11,790 Value ($000) $1,345 Avg Close $46.25 Range $41.04 - $53.31

Q2 2016

Shares 11,661 Value ($000) $1,108 Avg Close $39.27 Range $34.72 - $43.88

Q1 2016

Shares 11,234 Value ($000) $1,040 Avg Close $39.88 Range $33.90 - $45.94

Q4 2015

Shares 11,842 Value ($000) $1,065 Avg Close $41.17 Range $36.65 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,282	$210	$146.47	$133.09 - $166.75
Q2 2018	2,910	$281	$48.65	$42.70 - $53.17
Q1 2018	5,924	$701	$56.59	$50.02 - $64.40
Q4 2017	8,042	$1,093	$60.07	$57.32 - $62.65
Q3 2017	8,797	$1,113	$53.41	$49.81 - $58.35
Q2 2017	10,469	$1,256	$50.56	$45.85 - $59.34
Q1 2017	10,828	$1,212	$53.66	$49.12 - $58.25
Q4 2016	10,837	$1,312	$51.02	$45.00 - $57.60
Q3 2016	11,790	$1,345	$46.25	$41.04 - $53.31
Q2 2016	11,661	$1,108	$39.27	$34.72 - $43.88
Q1 2016	11,234	$1,040	$39.88	$33.90 - $45.94
Q4 2015	11,842	$1,065	$41.17	$36.65 - $43.19