SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,738 Value ($000) $261 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 1,782 Value ($000) $292 Avg Close $146.47 Range $133.09 - $166.75

Q2 2025

Shares 1,797 Value ($000) $244 Avg Close $116.29 Range $91.00 - $137.71

Q4 2024

Shares 1,848 Value ($000) $217 Avg Close $117.73 Range $112.53 - $124.48

Q3 2024

Shares 1,872 Value ($000) $225 Avg Close $113.33 Range $105.72 - $120.79

Q2 2024

Shares 1,958 Value ($000) $226 Avg Close $119.31 Range $108.39 - $130.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,738	$261	$152.83	$141.77 - $165.04
Q3 2025	1,782	$292	$146.47	$133.09 - $166.75
Q2 2025	1,797	$244	$116.29	$91.00 - $137.71
Q4 2024	1,848	$217	$117.73	$112.53 - $124.48
Q3 2024	1,872	$225	$113.33	$105.72 - $120.79
Q2 2024	1,958	$226	$119.31	$108.39 - $130.75