SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,896 Value ($000) $736 Avg Close $152.83 Range $141.77 - $165.04
Q3 2025
Shares 2,809 Value ($000) $460 Avg Close $146.47 Range $133.09 - $166.75
Q2 2025
Shares 3,277 Value ($000) $445 Avg Close $116.29 Range $91.00 - $137.71
Q1 2025
Shares 3,962 Value ($000) $412 Avg Close $131.75 Range $96.69 - $143.16
Q4 2024
Shares 4,163 Value ($000) $488 Avg Close $117.73 Range $112.53 - $124.48
Q3 2024
Shares 1,616 Value ($000) $194 Avg Close $113.33 Range $105.72 - $120.79
Q2 2024
Shares 3,955 Value ($000) $456 Avg Close $119.31 Range $108.39 - $130.75
Q1 2024
Shares 2,541 Value ($000) $287 Avg Close $101.05 Range $96.08 - $112.97
Q4 2023
Shares 3,382 Value ($000) $364 Avg Close $95.14 Range $87.01 - $105.62
Q3 2023
Shares 5,879 Value ($000) $587 Avg Close $95.57 Range $87.88 - $100.31
Q2 2023
Shares 2,006 Value ($000) $189 Avg Close $88.23 Range $83.08 - $94.90
Q1 2023
Shares 1,222 Value ($000) $0 Avg Close $95.20 Range $84.98 - $106.65
Q4 2022
Shares 1,150 Value ($000) $0 Avg Close $89.53 Range $75.39 - $99.23
Q3 2022
Shares 5,960 Value ($000) $484 Avg Close $90.96 Range $77.20 - $102.31
Q2 2022
Shares 8,628 Value ($000) $786 Avg Close $94.25 Range $84.11 - $101.62
Q1 2022
Shares 8,702 Value ($000) $898 Avg Close $100.55 Range $90.94 - $112.59
Q4 2021
Shares 14,110 Value ($000) $1,613 Avg Close $102.62 Range $95.85 - $109.25
Q3 2021
Shares 14,085 Value ($000) $1,466 Avg Close $112.60 Range $94.23 - $123.32
Q2 2021
Shares 15,749 Value ($000) $1,917 Avg Close $115.58 Range $107.19 - $122.76
Q1 2021
Shares 1,756 Value ($000) $201 Avg Close $87.62 Range $74.04 - $110.76
Q4 2020
Shares 9,886 Value ($000) $805 Avg Close $71.59 Range $60.42 - $79.97
Q3 2020
Shares 12,619 Value ($000) $1,767 Avg Close $58.92 Range $53.95 - $67.44
Q2 2020
Shares 9,757 Value ($000) $1,169 Avg Close $43.77 Range $31.21 - $56.27
Q1 2020
Shares 60 Value ($000) $4 Avg Close $57.40 Range $24.38 - $71.49
Q4 2019
Shares 898 Value ($000) $116 Avg Close $56.34 Range $50.42 - $61.17
Q3 2019
Shares 1,507 Value ($000) $170 Avg Close $43.41 Range $36.56 - $53.49
Q2 2019
Shares 5,275 Value ($000) $519 Avg Close $46.02 Range $40.01 - $50.83
Q1 2019
Shares 1,468 Value ($000) $140 Avg Close $43.65 Range $35.38 - $47.73
Q4 2018
Shares 452 Value ($000) $37 Avg Close $36.40 Range $33.05 - $41.51
Q3 2018
Shares 5,596 Value ($000) $474 Avg Close $44.14 Range $38.68 - $47.81
Q2 2018
Shares 3,314 Value ($000) $320 Avg Close $48.65 Range $42.70 - $53.17
Q1 2018
Shares 1,049 Value ($000) $124 Avg Close $56.59 Range $50.02 - $64.40
Q4 2017
Shares 184 Value ($000) $25 Avg Close $60.07 Range $57.32 - $62.65
Q3 2017
Shares 3,050 Value ($000) $386 Avg Close $53.41 Range $49.81 - $58.35
Q4 2016
Shares 1,579 Value ($000) $191 Avg Close $51.02 Range $45.00 - $57.60
Q3 2016
Shares 4,265 Value ($000) $486 Avg Close $46.25 Range $41.04 - $53.31
Q2 2016
Shares 3,210 Value ($000) $304 Avg Close $39.27 Range $34.72 - $43.88
Q4 2015
Shares 482 Value ($000) $43 Avg Close $41.17 Range $36.65 - $43.19
Q2 2015
Shares 28 Value ($000) $2 Avg Close $35.26 Range $31.09 - $37.85
Q1 2015
Shares 1,645 Value ($000) $127 Avg Close $34.07 Range $30.99 - $35.58
Q4 2014
Shares 40 Value ($000) $3 Avg Close $30.61 Range $26.23 - $35.39
Q3 2014
Shares 2,613 Value ($000) $169 Avg Close $29.03 Range $26.38 - $32.93
Q1 2014
Shares 1,782 Value ($000) $108 Avg Close $26.30 Range $22.81 - $29.65
Q4 2013
Shares 476 Value ($000) $32 Avg Close $28.09 Range $25.71 - $30.34
Q3 2013
Shares 1,885 Value ($000) $116 Avg Close $22.55 Range $18.63 - $28.48
Q2 2013
Shares 1,400 Value ($000) $59 Avg Close $16.65 Range $14.15 - $19.47