SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,759 Value ($000) $12,884 Avg Close $152.83 Range $141.77 - $165.04

Q3 2024

Shares 49,413 Value ($000) $5,934 Avg Close $113.33 Range $105.72 - $120.79

Q2 2024

Shares 16,512 Value ($000) $1,905 Avg Close $119.31 Range $108.39 - $130.75

Q1 2024

Shares 7,341 Value ($000) $830 Avg Close $101.05 Range $96.08 - $112.97

Q4 2023

Shares 18,813 Value ($000) $2,024 Avg Close $95.14 Range $87.01 - $105.62

Q2 2023

Shares 2,571 Value ($000) $242 Avg Close $88.23 Range $83.08 - $94.90

Q1 2023

Shares 18,537 Value ($000) $1,794 Avg Close $95.20 Range $84.98 - $106.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,759	$12,884	$152.83	$141.77 - $165.04
Q3 2024	49,413	$5,934	$113.33	$105.72 - $120.79
Q2 2024	16,512	$1,905	$119.31	$108.39 - $130.75
Q1 2024	7,341	$830	$101.05	$96.08 - $112.97
Q4 2023	18,813	$2,024	$95.14	$87.01 - $105.62
Q2 2023	2,571	$242	$88.23	$83.08 - $94.90
Q1 2023	18,537	$1,794	$95.20	$84.98 - $106.65