SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,212 Value ($000) $1,985 Avg Close $152.83 Range $141.77 - $165.04

Q1 2015

Shares 88,322 Value ($000) $6,825 Avg Close $34.07 Range $30.99 - $35.58

Q4 2014

Shares 55,500 Value ($000) $4,338 Avg Close $30.61 Range $26.23 - $35.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,212	$1,985	$152.83	$141.77 - $165.04
Q1 2015	88,322	$6,825	$34.07	$30.99 - $35.58
Q4 2014	55,500	$4,338	$30.61	$26.23 - $35.39