SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,722 Value ($000) $3,413 Avg Close $152.83 Range $141.77 - $165.04
Q3 2025
Shares 18,664 Value ($000) $3,056 Avg Close $146.47 Range $133.09 - $166.75
Q2 2025
Shares 13,893 Value ($000) $1,885 Avg Close $116.29 Range $91.00 - $137.71
Q1 2025
Shares 11,671 Value ($000) $1,213 Avg Close $131.75 Range $96.69 - $143.16
Q4 2024
Shares 9,455 Value ($000) $1,109 Avg Close $117.73 Range $112.53 - $124.48
Q3 2024
Shares 7,424 Value ($000) $891 Avg Close $113.33 Range $105.72 - $120.79
Q2 2024
Shares 8,614 Value ($000) $994 Avg Close $119.31 Range $108.39 - $130.75
Q1 2024
Shares 7,101 Value ($000) $803 Avg Close $101.05 Range $96.08 - $112.97
Q4 2023
Shares 5,759 Value ($000) $620 Avg Close $95.14 Range $87.01 - $105.62
Q3 2023
Shares 5,454 Value ($000) $545 Avg Close $95.57 Range $87.88 - $100.31
Q2 2023
Shares 3,981 Value ($000) $374 Avg Close $88.23 Range $83.08 - $94.90
Q1 2023
Shares 3,056 Value ($000) $296 Avg Close $95.20 Range $84.98 - $106.65
Q4 2022
Shares 3,435 Value ($000) $325 Avg Close $89.53 Range $75.39 - $99.23
Q3 2022
Shares 2,784 Value ($000) $226 Avg Close $90.96 Range $77.20 - $102.31
Q4 2021
Shares 1,754 Value ($000) $201 Avg Close $102.62 Range $95.85 - $109.25
Q2 2021
Shares 1,650 Value ($000) $201 Avg Close $115.58 Range $107.19 - $122.76
Q1 2021
Shares 2,189 Value ($000) $251 Avg Close $87.62 Range $74.04 - $110.76
Q3 2020
Shares 2,331 Value ($000) $326 Avg Close $58.92 Range $53.95 - $67.44
Q2 2017
Shares 123 Value ($000) $15 Avg Close $50.56 Range $45.85 - $59.34
Q1 2017
Shares 149 Value ($000) $17 Avg Close $53.66 Range $49.12 - $58.25
Q4 2016
Shares 100 Value ($000) $12 Avg Close $51.02 Range $45.00 - $57.60
Q3 2016
Shares 98 Value ($000) $11 Avg Close $46.25 Range $41.04 - $53.31
Q2 2016
Shares 397 Value ($000) $38 Avg Close $39.27 Range $34.72 - $43.88
Q1 2016
Shares 163 Value ($000) $15 Avg Close $39.88 Range $33.90 - $45.94
Q4 2015
Shares 203 Value ($000) $18 Avg Close $41.17 Range $36.65 - $43.19
Q3 2015
Shares 163 Value ($000) $14 Avg Close $34.66 Range $31.52 - $38.63
Q1 2015
Shares 500 Value ($000) $39 Avg Close $34.07 Range $30.99 - $35.58
Q3 2014
Shares 66 Value ($000) $4 Avg Close $29.03 Range $26.38 - $32.93
Q2 2014
Shares 271 Value ($000) $20 Avg Close $29.64 Range $26.19 - $35.08