SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,210 Value ($000) $482 Avg Close $152.83 Range $141.77 - $165.04

Q2 2024

Shares 37,526 Value ($000) $4,330 Avg Close $119.31 Range $108.39 - $130.75

Q1 2022

Shares 24,389 Value ($000) $2,517 Avg Close $100.55 Range $90.94 - $112.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,210	$482	$152.83	$141.77 - $165.04
Q2 2024	37,526	$4,330	$119.31	$108.39 - $130.75
Q1 2022	24,389	$2,517	$100.55	$90.94 - $112.59