SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,266 Value ($000) $244 Avg Close $95.14 Range $87.01 - $105.62
Q3 2023
Shares 2,258 Value ($000) $226 Avg Close $95.57 Range $87.88 - $100.31
Q2 2023
Shares 5,424 Value ($000) $510 Avg Close $88.23 Range $83.08 - $94.90
Q1 2023
Shares 5,691 Value ($000) $551 Avg Close $95.20 Range $84.98 - $106.65
Q4 2022
Shares 4,215 Value ($000) $399 Avg Close $89.53 Range $75.39 - $99.23
Q3 2022
Shares 4,296 Value ($000) $349 Avg Close $90.96 Range $77.20 - $102.31
Q2 2022
Shares 4,283 Value ($000) $390 Avg Close $94.25 Range $84.11 - $101.62
Q1 2022
Shares 4,353 Value ($000) $449 Avg Close $100.55 Range $90.94 - $112.59
Q4 2021
Shares 6,069 Value ($000) $694 Avg Close $102.62 Range $95.85 - $109.25
Q3 2021
Shares 6,111 Value ($000) $636 Avg Close $112.60 Range $94.23 - $123.32
Q2 2021
Shares 6,101 Value ($000) $743 Avg Close $115.58 Range $107.19 - $122.76
Q4 2020
Shares 3,633 Value ($000) $296 Avg Close $71.59 Range $60.42 - $79.97
Q2 2020
Shares 3,633 Value ($000) $435 Avg Close $43.77 Range $31.21 - $56.27