SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,495 Value ($000) $225 Avg Close $152.83 Range $141.77 - $165.04
Q3 2025
Shares 1,399 Value ($000) $229 Avg Close $146.47 Range $133.09 - $166.75
Q2 2025
Shares 1,401 Value ($000) $202 Avg Close $116.29 Range $91.00 - $137.71
Q1 2025
Shares 2,202 Value ($000) $229 Avg Close $131.75 Range $96.69 - $143.16
Q3 2020
Shares 4 Value ($000) $1 Avg Close $58.92 Range $53.95 - $67.44
Q1 2020
Shares 43 Value ($000) $3 Avg Close $57.40 Range $24.38 - $71.49
Q4 2019
Shares 159 Value ($000) $20 Avg Close $56.34 Range $50.42 - $61.17
Q3 2019
Shares 166 Value ($000) $16 Avg Close $43.41 Range $36.56 - $53.49
Q2 2019
Shares 166 Value ($000) $16 Avg Close $46.02 Range $40.01 - $50.83
Q1 2019
Shares 40 Value ($000) $4 Avg Close $43.65 Range $35.38 - $47.73
Q4 2018
Shares 65 Value ($000) $5 Avg Close $36.40 Range $33.05 - $41.51
Q3 2018
Shares 23 Value ($000) $2 Avg Close $44.14 Range $38.68 - $47.81