SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,585 Value ($000) $21,721 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 143,885 Value ($000) $23,561 Avg Close $146.47 Range $133.09 - $166.75

Q2 2025

Shares 144,285 Value ($000) $19,579 Avg Close $116.29 Range $91.00 - $137.71

Q1 2025

Shares 148,385 Value ($000) $15,426 Avg Close $131.75 Range $96.69 - $143.16

Q4 2024

Shares 150,285 Value ($000) $17,625 Avg Close $117.73 Range $112.53 - $124.48

Q3 2024

Shares 150,285 Value ($000) $18,046 Avg Close $113.33 Range $105.72 - $120.79

Q2 2024

Shares 151,185 Value ($000) $17,447 Avg Close $119.31 Range $108.39 - $130.75

Q1 2024

Shares 116,485 Value ($000) $13,174 Avg Close $101.05 Range $96.08 - $112.97

Q4 2023

Shares 105,885 Value ($000) $11,394 Avg Close $95.14 Range $87.01 - $105.62

Q3 2023

Shares 113,285 Value ($000) $11,313 Avg Close $95.57 Range $87.88 - $100.31

Q2 2023

Shares 102,685 Value ($000) $9,652 Avg Close $88.23 Range $83.08 - $94.90

Q1 2023

Shares 92,885 Value ($000) $8,990 Avg Close $95.20 Range $84.98 - $106.65

Q4 2022

Shares 104,085 Value ($000) $9,858 Avg Close $89.53 Range $75.39 - $99.23

Q3 2022

Shares 102,585 Value ($000) $8,329 Avg Close $90.96 Range $77.20 - $102.31

Q2 2022

Shares 102,085 Value ($000) $9,300 Avg Close $94.25 Range $84.11 - $101.62

Q1 2022

Shares 102,085 Value ($000) $10,536 Avg Close $100.55 Range $90.94 - $112.59

Q4 2021

Shares 97,185 Value ($000) $11,114 Avg Close $102.62 Range $95.85 - $109.25

Q3 2021

Shares 97,385 Value ($000) $10,138 Avg Close $112.60 Range $94.23 - $123.32

Q2 2021

Shares 96,685 Value ($000) $11,772 Avg Close $115.58 Range $107.19 - $122.76

Q1 2021

Shares 100,185 Value ($000) $11,505 Avg Close $87.62 Range $74.04 - $110.76

Q4 2020

Shares 98,985 Value ($000) $8,061 Avg Close $71.59 Range $60.42 - $79.97

Q3 2020

Shares 99,185 Value ($000) $13,892 Avg Close $58.92 Range $53.95 - $67.44

Q2 2020

Shares 97,585 Value ($000) $11,688 Avg Close $43.77 Range $31.21 - $56.27

Q1 2020

Shares 84,185 Value ($000) $6,154 Avg Close $57.40 Range $24.38 - $71.49

Q4 2019

Shares 83,085 Value ($000) $10,701 Avg Close $56.34 Range $50.42 - $61.17

Q3 2019

Shares 81,985 Value ($000) $9,256 Avg Close $43.41 Range $36.56 - $53.49

Q2 2019

Shares 80,985 Value ($000) $7,969 Avg Close $46.02 Range $40.01 - $50.83

Q1 2019

Shares 79,285 Value ($000) $7,563 Avg Close $43.65 Range $35.38 - $47.73

Q4 2018

Shares 76,885 Value ($000) $6,215 Avg Close $36.40 Range $33.05 - $41.51

Q3 2018

Shares 52,200 Value ($000) $4,421 Avg Close $44.14 Range $38.68 - $47.81

Q2 2018

Shares 52,200 Value ($000) $5,038 Avg Close $48.65 Range $42.70 - $53.17

Q1 2018

Shares 52,200 Value ($000) $6,180 Avg Close $56.59 Range $50.02 - $64.40

Q4 2017

Shares 51,000 Value ($000) $6,933 Avg Close $60.07 Range $57.32 - $62.65

Q3 2017

Shares 49,900 Value ($000) $6,313 Avg Close $53.41 Range $49.81 - $58.35

Q2 2017

Shares 49,900 Value ($000) $5,986 Avg Close $50.56 Range $45.85 - $59.34

Q1 2017

Shares 49,100 Value ($000) $5,496 Avg Close $53.66 Range $49.12 - $58.25

Q4 2016

Shares 49,100 Value ($000) $5,942 Avg Close $51.02 Range $45.00 - $57.60

Q3 2016

Shares 47,600 Value ($000) $5,432 Avg Close $46.25 Range $41.04 - $53.31

Q2 2016

Shares 49,300 Value ($000) $4,675 Avg Close $39.27 Range $34.72 - $43.88

Q1 2016

Shares 49,300 Value ($000) $4,406 Avg Close $39.88 Range $33.90 - $45.94

Q4 2015

Shares 39,300 Value ($000) $3,534 Avg Close $41.17 Range $36.65 - $43.19

Q3 2015

Shares 39,300 Value ($000) $3,343 Avg Close $34.66 Range $31.52 - $38.63

Q2 2015

Shares 34,300 Value ($000) $2,510 Avg Close $35.26 Range $31.09 - $37.85

Q1 2015

Shares 33,600 Value ($000) $2,596 Avg Close $34.07 Range $30.99 - $35.58

Q4 2014

Shares 33,200 Value ($000) $2,595 Avg Close $30.61 Range $26.23 - $35.39

Q3 2014

Shares 32,200 Value ($000) $2,081 Avg Close $29.03 Range $26.38 - $32.93

Q2 2014

Shares 32,200 Value ($000) $2,346 Avg Close $29.64 Range $26.19 - $35.08

Q1 2014

Shares 32,200 Value ($000) $1,952 Avg Close $26.30 Range $22.81 - $29.65

Q4 2013

Shares 25,200 Value ($000) $1,698 Avg Close $28.09 Range $25.71 - $30.34

Q3 2013

Shares 22,900 Value ($000) $1,407 Avg Close $22.55 Range $18.63 - $28.48

Q2 2013

Shares 24,500 Value ($000) $1,036 Avg Close $16.65 Range $14.15 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,585	$21,721	$152.83	$141.77 - $165.04
Q3 2025	143,885	$23,561	$146.47	$133.09 - $166.75
Q2 2025	144,285	$19,579	$116.29	$91.00 - $137.71
Q1 2025	148,385	$15,426	$131.75	$96.69 - $143.16
Q4 2024	150,285	$17,625	$117.73	$112.53 - $124.48
Q3 2024	150,285	$18,046	$113.33	$105.72 - $120.79
Q2 2024	151,185	$17,447	$119.31	$108.39 - $130.75
Q1 2024	116,485	$13,174	$101.05	$96.08 - $112.97
Q4 2023	105,885	$11,394	$95.14	$87.01 - $105.62
Q3 2023	113,285	$11,313	$95.57	$87.88 - $100.31
Q2 2023	102,685	$9,652	$88.23	$83.08 - $94.90
Q1 2023	92,885	$8,990	$95.20	$84.98 - $106.65
Q4 2022	104,085	$9,858	$89.53	$75.39 - $99.23
Q3 2022	102,585	$8,329	$90.96	$77.20 - $102.31
Q2 2022	102,085	$9,300	$94.25	$84.11 - $101.62
Q1 2022	102,085	$10,536	$100.55	$90.94 - $112.59
Q4 2021	97,185	$11,114	$102.62	$95.85 - $109.25
Q3 2021	97,385	$10,138	$112.60	$94.23 - $123.32
Q2 2021	96,685	$11,772	$115.58	$107.19 - $122.76
Q1 2021	100,185	$11,505	$87.62	$74.04 - $110.76
Q4 2020	98,985	$8,061	$71.59	$60.42 - $79.97
Q3 2020	99,185	$13,892	$58.92	$53.95 - $67.44
Q2 2020	97,585	$11,688	$43.77	$31.21 - $56.27
Q1 2020	84,185	$6,154	$57.40	$24.38 - $71.49
Q4 2019	83,085	$10,701	$56.34	$50.42 - $61.17
Q3 2019	81,985	$9,256	$43.41	$36.56 - $53.49
Q2 2019	80,985	$7,969	$46.02	$40.01 - $50.83
Q1 2019	79,285	$7,563	$43.65	$35.38 - $47.73
Q4 2018	76,885	$6,215	$36.40	$33.05 - $41.51
Q3 2018	52,200	$4,421	$44.14	$38.68 - $47.81
Q2 2018	52,200	$5,038	$48.65	$42.70 - $53.17
Q1 2018	52,200	$6,180	$56.59	$50.02 - $64.40
Q4 2017	51,000	$6,933	$60.07	$57.32 - $62.65
Q3 2017	49,900	$6,313	$53.41	$49.81 - $58.35
Q2 2017	49,900	$5,986	$50.56	$45.85 - $59.34
Q1 2017	49,100	$5,496	$53.66	$49.12 - $58.25
Q4 2016	49,100	$5,942	$51.02	$45.00 - $57.60
Q3 2016	47,600	$5,432	$46.25	$41.04 - $53.31
Q2 2016	49,300	$4,675	$39.27	$34.72 - $43.88
Q1 2016	49,300	$4,406	$39.88	$33.90 - $45.94
Q4 2015	39,300	$3,534	$41.17	$36.65 - $43.19
Q3 2015	39,300	$3,343	$34.66	$31.52 - $38.63
Q2 2015	34,300	$2,510	$35.26	$31.09 - $37.85
Q1 2015	33,600	$2,596	$34.07	$30.99 - $35.58
Q4 2014	33,200	$2,595	$30.61	$26.23 - $35.39
Q3 2014	32,200	$2,081	$29.03	$26.38 - $32.93
Q2 2014	32,200	$2,346	$29.64	$26.19 - $35.08
Q1 2014	32,200	$1,952	$26.30	$22.81 - $29.65
Q4 2013	25,200	$1,698	$28.09	$25.71 - $30.34
Q3 2013	22,900	$1,407	$22.55	$18.63 - $28.48
Q2 2013	24,500	$1,036	$16.65	$14.15 - $19.47