SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,753 Value ($000) $11,230 Avg Close $152.83 Range $141.77 - $165.04
Q3 2025
Shares 133,097 Value ($000) $21,795 Avg Close $146.47 Range $133.09 - $166.75
Q2 2025
Shares 57,349 Value ($000) $7,782 Avg Close $116.29 Range $91.00 - $137.71
Q1 2025
Shares 69,497 Value ($000) $7,225 Avg Close $131.75 Range $96.69 - $143.16
Q4 2024
Shares 66,341 Value ($000) $7,780 Avg Close $117.73 Range $112.53 - $124.48
Q1 2024
Shares 64,196 Value ($000) $7,261 Avg Close $101.05 Range $96.08 - $112.97
Q3 2020
Shares 22,794 Value ($000) $3,193 Avg Close $58.92 Range $53.95 - $67.44
Q2 2020
Shares 24,518 Value ($000) $2,937 Avg Close $43.77 Range $31.21 - $56.27
Q1 2020
Shares 10,357 Value ($000) $1,334 Avg Close $57.40 Range $24.38 - $71.49
Q4 2019
Shares 10,357 Value ($000) $1,334 Avg Close $56.34 Range $50.42 - $61.17