SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,352 Value ($000) $319 Avg Close $116.29 Range $91.00 - $137.71

Q4 2024

Shares 2,277 Value ($000) $267 Avg Close $117.73 Range $112.53 - $124.48

Q4 2021

Shares 1,752 Value ($000) $200 Avg Close $102.62 Range $95.85 - $109.25

Q3 2021

Shares 3,030 Value ($000) $315 Avg Close $112.60 Range $94.23 - $123.32

Q2 2021

Shares 3,390 Value ($000) $413 Avg Close $115.58 Range $107.19 - $122.76

Q1 2021

Shares 3,318 Value ($000) $381 Avg Close $87.62 Range $74.04 - $110.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,352	$319	$116.29	$91.00 - $137.71
Q4 2024	2,277	$267	$117.73	$112.53 - $124.48
Q4 2021	1,752	$200	$102.62	$95.85 - $109.25
Q3 2021	3,030	$315	$112.60	$94.23 - $123.32
Q2 2021	3,390	$413	$115.58	$107.19 - $122.76
Q1 2021	3,318	$381	$87.62	$74.04 - $110.76