SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,000 Value ($000) $1,541 Avg Close $58.92 Range $53.95 - $67.44

Q1 2019

Shares 18 Value ($000) $2 Avg Close $43.65 Range $35.38 - $47.73

Q4 2018

Shares 18 Value ($000) $1 Avg Close $36.40 Range $33.05 - $41.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,000	$1,541	$58.92	$53.95 - $67.44
Q1 2019	18	$2	$43.65	$35.38 - $47.73
Q4 2018	18	$1	$36.40	$33.05 - $41.51