SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,522 Value ($000) $1,567 Avg Close $117.73 Range $112.53 - $124.48

Q3 2024

Shares 13,477 Value ($000) $1,645 Avg Close $113.33 Range $105.72 - $120.79

Q2 2024

Shares 13,605 Value ($000) $1,580 Avg Close $119.31 Range $108.39 - $130.75

Q1 2024

Shares 13,493 Value ($000) $1,526 Avg Close $101.05 Range $96.08 - $112.97

Q4 2023

Shares 13,529 Value ($000) $1,456 Avg Close $95.14 Range $87.01 - $105.62

Q3 2023

Shares 13,522 Value ($000) $1,350 Avg Close $95.57 Range $87.88 - $100.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,522	$1,567	$117.73	$112.53 - $124.48
Q3 2024	13,477	$1,645	$113.33	$105.72 - $120.79
Q2 2024	13,605	$1,580	$119.31	$108.39 - $130.75
Q1 2024	13,493	$1,526	$101.05	$96.08 - $112.97
Q4 2023	13,529	$1,456	$95.14	$87.01 - $105.62
Q3 2023	13,522	$1,350	$95.57	$87.88 - $100.31