SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,324 Value ($000) $35,653 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 36,393 Value ($000) $5,959 Avg Close $146.47 Range $133.09 - $166.75

Q4 2024

Shares 321,488 Value ($000) $37,704 Avg Close $117.73 Range $112.53 - $124.48

Q3 2024

Shares 129,800 Value ($000) $15,586 Avg Close $113.33 Range $105.72 - $120.79

Q2 2024

Shares 313,005 Value ($000) $36,121 Avg Close $119.31 Range $108.39 - $130.75

Q1 2024

Shares 126,100 Value ($000) $14,262 Avg Close $101.05 Range $96.08 - $112.97

Q4 2023

Shares 167,200 Value ($000) $17,992 Avg Close $95.14 Range $87.01 - $105.62

Q1 2023

Shares 797 Value ($000) $77 Avg Close $95.20 Range $84.98 - $106.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,324	$35,653	$152.83	$141.77 - $165.04
Q3 2025	36,393	$5,959	$146.47	$133.09 - $166.75
Q4 2024	321,488	$37,704	$117.73	$112.53 - $124.48
Q3 2024	129,800	$15,586	$113.33	$105.72 - $120.79
Q2 2024	313,005	$36,121	$119.31	$108.39 - $130.75
Q1 2024	126,100	$14,262	$101.05	$96.08 - $112.97
Q4 2023	167,200	$17,992	$95.14	$87.01 - $105.62
Q1 2023	797	$77	$95.20	$84.98 - $106.65