SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13 Value ($000) $1,467 Avg Close $43.41 Range $36.56 - $53.49

Q2 2019

Shares 13 Value ($000) $1,279 Avg Close $46.02 Range $40.01 - $50.83

Q1 2019

Shares 13 Value ($000) $1,240 Avg Close $43.65 Range $35.38 - $47.73

Q3 2018

Shares 17 Value ($000) $1,439 Avg Close $44.14 Range $38.68 - $47.81

Q2 2018

Shares 17 Value ($000) $1,641 Avg Close $48.65 Range $42.70 - $53.17

Q1 2018

Shares 17 Value ($000) $2 Avg Close $56.59 Range $50.02 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13	$1,467	$43.41	$36.56 - $53.49
Q2 2019	13	$1,279	$46.02	$40.01 - $50.83
Q1 2019	13	$1,240	$43.65	$35.38 - $47.73
Q3 2018	17	$1,439	$44.14	$38.68 - $47.81
Q2 2018	17	$1,641	$48.65	$42.70 - $53.17
Q1 2018	17	$2	$56.59	$50.02 - $64.40