SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,675 Value ($000) $342 Avg Close $57.40 Range $24.38 - $71.49

Q4 2019

Shares 4,345 Value ($000) $560 Avg Close $56.34 Range $50.42 - $61.17

Q3 2019

Shares 3,630 Value ($000) $410 Avg Close $43.41 Range $36.56 - $53.49

Q2 2019

Shares 4,565 Value ($000) $449 Avg Close $46.02 Range $40.01 - $50.83

Q1 2019

Shares 3,850 Value ($000) $367 Avg Close $43.65 Range $35.38 - $47.73

Q4 2018

Shares 2,200 Value ($000) $177 Avg Close $36.40 Range $33.05 - $41.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,675	$342	$57.40	$24.38 - $71.49
Q4 2019	4,345	$560	$56.34	$50.42 - $61.17
Q3 2019	3,630	$410	$43.41	$36.56 - $53.49
Q2 2019	4,565	$449	$46.02	$40.01 - $50.83
Q1 2019	3,850	$367	$43.65	$35.38 - $47.73
Q4 2018	2,200	$177	$36.40	$33.05 - $41.51