SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,038 Value ($000) $306 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 1,895 Value ($000) $310 Avg Close $146.47 Range $133.09 - $166.75

Q2 2025

Shares 1,826 Value ($000) $248 Avg Close $116.29 Range $91.00 - $137.71

Q3 2018

Shares 25,581 Value ($000) $196 Avg Close $44.14 Range $38.68 - $47.81

Q2 2018

Shares 13,042 Value ($000) $131 Avg Close $48.65 Range $42.70 - $53.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,038	$306	$152.83	$141.77 - $165.04
Q3 2025	1,895	$310	$146.47	$133.09 - $166.75
Q2 2025	1,826	$248	$116.29	$91.00 - $137.71
Q3 2018	25,581	$196	$44.14	$38.68 - $47.81
Q2 2018	13,042	$131	$48.65	$42.70 - $53.17