SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,757 Value ($000) $201 Avg Close $87.62 Range $74.04 - $110.76

Q4 2020

Shares 20,093 Value ($000) $1,636 Avg Close $71.59 Range $60.42 - $79.97

Q1 2017

Shares 4,730 Value ($000) $529 Avg Close $53.66 Range $49.12 - $58.25

Q4 2016

Shares 4,730 Value ($000) $572 Avg Close $51.02 Range $45.00 - $57.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,757	$201	$87.62	$74.04 - $110.76
Q4 2020	20,093	$1,636	$71.59	$60.42 - $79.97
Q1 2017	4,730	$529	$53.66	$49.12 - $58.25
Q4 2016	4,730	$572	$51.02	$45.00 - $57.60