SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,676 Value ($000) $252 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 1,712 Value ($000) $280 Avg Close $146.47 Range $133.09 - $166.75

Q2 2025

Shares 1,718 Value ($000) $233 Avg Close $116.29 Range $91.00 - $137.71

Q4 2024

Shares 1,749 Value ($000) $205 Avg Close $117.73 Range $112.53 - $124.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,676	$252	$152.83	$141.77 - $165.04
Q3 2025	1,712	$280	$146.47	$133.09 - $166.75
Q2 2025	1,718	$233	$116.29	$91.00 - $137.71
Q4 2024	1,749	$205	$117.73	$112.53 - $124.48