SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,565 Value ($000) $1,335 Avg Close $119.31 Range $108.39 - $130.75

Q4 2019

Shares 21,313 Value ($000) $2,745 Avg Close $56.34 Range $50.42 - $61.17

Q3 2019

Shares 5,365 Value ($000) $606 Avg Close $43.41 Range $36.56 - $53.49

Q2 2019

Shares 6,882 Value ($000) $677 Avg Close $46.02 Range $40.01 - $50.83

Q1 2019

Shares 10,639 Value ($000) $1,015 Avg Close $43.65 Range $35.38 - $47.73

Q3 2018

Shares 10,385 Value ($000) $880 Avg Close $44.14 Range $38.68 - $47.81

Q2 2018

Shares 4,325 Value ($000) $417 Avg Close $48.65 Range $42.70 - $53.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,565	$1,335	$119.31	$108.39 - $130.75
Q4 2019	21,313	$2,745	$56.34	$50.42 - $61.17
Q3 2019	5,365	$606	$43.41	$36.56 - $53.49
Q2 2019	6,882	$677	$46.02	$40.01 - $50.83
Q1 2019	10,639	$1,015	$43.65	$35.38 - $47.73
Q3 2018	10,385	$880	$44.14	$38.68 - $47.81
Q2 2018	4,325	$417	$48.65	$42.70 - $53.17