SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 65 Value ($000) $6 Avg Close $43.65 Range $35.38 - $47.73

Q4 2018

Shares 65 Value ($000) $5 Avg Close $36.40 Range $33.05 - $41.51

Q3 2018

Shares 15 Value ($000) $1 Avg Close $44.14 Range $38.68 - $47.81

Q2 2018

Shares 15 Value ($000) $1 Avg Close $48.65 Range $42.70 - $53.17

Q1 2018

Shares 15 Value ($000) $2 Avg Close $56.59 Range $50.02 - $64.40

Q4 2017

Shares 15 Value ($000) $2 Avg Close $60.07 Range $57.32 - $62.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	65	$6	$43.65	$35.38 - $47.73
Q4 2018	65	$5	$36.40	$33.05 - $41.51
Q3 2018	15	$1	$44.14	$38.68 - $47.81
Q2 2018	15	$1	$48.65	$42.70 - $53.17
Q1 2018	15	$2	$56.59	$50.02 - $64.40
Q4 2017	15	$2	$60.07	$57.32 - $62.65