SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,880 Value ($000) $1,717 Avg Close $119.31 Range $108.39 - $130.75

Q1 2024

Shares 20,647 Value ($000) $2,335 Avg Close $101.05 Range $96.08 - $112.97

Q4 2023

Shares 13,687 Value ($000) $1,473 Avg Close $95.14 Range $87.01 - $105.62

Q1 2023

Shares 7,771 Value ($000) $752 Avg Close $95.20 Range $84.98 - $106.65

Q3 2021

Shares 4,731 Value ($000) $492 Avg Close $112.60 Range $94.23 - $123.32

Q1 2021

Shares 1,058 Value ($000) $122,000 Avg Close $87.62 Range $74.04 - $110.76

Q3 2020

Shares 1,512 Value ($000) $212,000 Avg Close $58.92 Range $53.95 - $67.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,880	$1,717	$119.31	$108.39 - $130.75
Q1 2024	20,647	$2,335	$101.05	$96.08 - $112.97
Q4 2023	13,687	$1,473	$95.14	$87.01 - $105.62
Q1 2023	7,771	$752	$95.20	$84.98 - $106.65
Q3 2021	4,731	$492	$112.60	$94.23 - $123.32
Q1 2021	1,058	$122,000	$87.62	$74.04 - $110.76
Q3 2020	1,512	$212,000	$58.92	$53.95 - $67.44