SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,792 Value ($000) $570 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 4,771 Value ($000) $781 Avg Close $146.47 Range $133.09 - $166.75

Q2 2025

Shares 9,592 Value ($000) $1,302 Avg Close $116.29 Range $91.00 - $137.71

Q1 2025

Shares 6,958 Value ($000) $723 Avg Close $131.75 Range $96.69 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,792	$570	$152.83	$141.77 - $165.04
Q3 2025	4,771	$781	$146.47	$133.09 - $166.75
Q2 2025	9,592	$1,302	$116.29	$91.00 - $137.71
Q1 2025	6,958	$723	$131.75	$96.69 - $143.16