SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Metropolis Capital Ltd's Holding History (CIK: 0001765388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,170,085 Value ($000) $175,782 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 1,228,603 Value ($000) $201,184 Avg Close $146.47 Range $133.09 - $166.75

Q2 2025

Shares 848,699 Value ($000) $115,168 Avg Close $116.29 Range $91.00 - $137.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,170,085	$175,782	$152.83	$141.77 - $165.04
Q3 2025	1,228,603	$201,184	$146.47	$133.09 - $166.75
Q2 2025	848,699	$115,168	$116.29	$91.00 - $137.71