SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,644 Value ($000) $1,599 Avg Close $152.83 Range $141.77 - $165.04
Q3 2025
Shares 11,202 Value ($000) $1,834 Avg Close $146.47 Range $133.09 - $166.75
Q2 2025
Shares 10,979 Value ($000) $1,490 Avg Close $116.29 Range $91.00 - $137.71
Q1 2025
Shares 10,141 Value ($000) $1,054 Avg Close $131.75 Range $96.69 - $143.16
Q4 2024
Shares 9,829 Value ($000) $1,153 Avg Close $117.73 Range $112.53 - $124.48
Q3 2024
Shares 9,342 Value ($000) $1,122 Avg Close $113.33 Range $105.72 - $120.79
Q2 2024
Shares 8,215 Value ($000) $944 Avg Close $119.31 Range $108.39 - $130.75
Q1 2024
Shares 6,873 Value ($000) $777 Avg Close $101.05 Range $96.08 - $112.97
Q4 2023
Shares 9,064 Value ($000) $975 Avg Close $95.14 Range $87.01 - $105.62
Q3 2023
Shares 10,072 Value ($000) $1,006 Avg Close $95.57 Range $87.88 - $100.31
Q2 2023
Shares 8,606 Value ($000) $809 Avg Close $88.23 Range $83.08 - $94.90
Q1 2023
Shares 8,832 Value ($000) $855 Avg Close $95.20 Range $84.98 - $106.65
Q4 2022
Shares 5,821 Value ($000) $551 Avg Close $89.53 Range $75.39 - $99.23
Q3 2022
Shares 2,557 Value ($000) $208 Avg Close $90.96 Range $77.20 - $102.31
Q1 2022
Shares 2,934 Value ($000) $303 Avg Close $100.55 Range $90.94 - $112.59
Q4 2021
Shares 5,782 Value ($000) $661 Avg Close $102.62 Range $95.85 - $109.25
Q2 2021
Shares 1,941 Value ($000) $236 Avg Close $115.58 Range $107.19 - $122.76