SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,314 Value ($000) $1,249 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 8,126 Value ($000) $1,331 Avg Close $146.47 Range $133.09 - $166.75

Q2 2025

Shares 7,825 Value ($000) $1,062 Avg Close $116.29 Range $91.00 - $137.71

Q4 2024

Shares 2,351 Value ($000) $276 Avg Close $117.73 Range $112.53 - $124.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,314	$1,249	$152.83	$141.77 - $165.04
Q3 2025	8,126	$1,331	$146.47	$133.09 - $166.75
Q2 2025	7,825	$1,062	$116.29	$91.00 - $137.71
Q4 2024	2,351	$276	$117.73	$112.53 - $124.48