SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,047 Value ($000) $19,837 Avg Close $152.83 Range $141.77 - $165.04
Q2 2025
Shares 10,247 Value ($000) $1,391 Avg Close $116.29 Range $91.00 - $137.71
Q1 2025
Shares 2,000 Value ($000) $208 Avg Close $131.75 Range $96.69 - $143.16
Q4 2024
Shares 8,200 Value ($000) $962 Avg Close $117.73 Range $112.53 - $124.48
Q2 2024
Shares 37,100 Value ($000) $4,281 Avg Close $119.31 Range $108.39 - $130.75
Q1 2024
Shares 3,984 Value ($000) $451 Avg Close $101.05 Range $96.08 - $112.97
Q4 2023
Shares 14,400 Value ($000) $1,550 Avg Close $95.14 Range $87.01 - $105.62
Q3 2023
Shares 37,843 Value ($000) $3,779 Avg Close $95.57 Range $87.88 - $100.31
Q2 2023
Shares 6,241 Value ($000) $587 Avg Close $88.23 Range $83.08 - $94.90
Q1 2023
Shares 54,855 Value ($000) $5,309 Avg Close $95.20 Range $84.98 - $106.65
Q4 2022
Shares 23,925 Value ($000) $2,266 Avg Close $89.53 Range $75.39 - $99.23
Q3 2022
Shares 46,399 Value ($000) $3,767 Avg Close $90.96 Range $77.20 - $102.31
Q2 2022
Shares 46,339 Value ($000) $4,222 Avg Close $94.25 Range $84.11 - $101.62
Q4 2021
Shares 8,759 Value ($000) $1,002 Avg Close $102.62 Range $95.85 - $109.25
Q4 2020
Shares 10,232 Value ($000) $833 Avg Close $71.59 Range $60.42 - $79.97