SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,520 Value ($000) $1,280 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 6,355 Value ($000) $746 Avg Close $146.47 Range $133.09 - $166.75

Q2 2025

Shares 8,314 Value ($000) $1,129 Avg Close $116.29 Range $91.00 - $137.71

Q1 2025

Shares 7,820 Value ($000) $813 Avg Close $131.75 Range $96.69 - $143.16

Q4 2024

Shares 6,355 Value ($000) $746 Avg Close $117.73 Range $112.53 - $124.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,520	$1,280	$152.83	$141.77 - $165.04
Q3 2025	6,355	$746	$146.47	$133.09 - $166.75
Q2 2025	8,314	$1,129	$116.29	$91.00 - $137.71
Q1 2025	7,820	$813	$131.75	$96.69 - $143.16
Q4 2024	6,355	$746	$117.73	$112.53 - $124.48