SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 126 Value ($000) $11 Avg Close $94.25 Range $84.11 - $101.62
Q1 2022
Shares 126 Value ($000) $13 Avg Close $100.55 Range $90.94 - $112.59
Q4 2021
Shares 126 Value ($000) $14 Avg Close $102.62 Range $95.85 - $109.25
Q3 2021
Shares 126 Value ($000) $13 Avg Close $112.60 Range $94.23 - $123.32
Q2 2021
Shares 126 Value ($000) $15 Avg Close $115.58 Range $107.19 - $122.76
Q1 2021
Shares 126 Value ($000) $14 Avg Close $87.62 Range $74.04 - $110.76
Q4 2020
Shares 126 Value ($000) $10 Avg Close $71.59 Range $60.42 - $79.97