SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,123 Value ($000) $3,675 Avg Close $152.83 Range $141.77 - $165.04
Q3 2025
Shares 25,920 Value ($000) $4,244 Avg Close $146.47 Range $133.09 - $166.75
Q2 2025
Shares 26,951 Value ($000) $3,657 Avg Close $116.29 Range $91.00 - $137.71
Q1 2025
Shares 27,286 Value ($000) $2,837 Avg Close $131.75 Range $96.69 - $143.16
Q4 2024
Shares 27,756 Value ($000) $3,255 Avg Close $117.73 Range $112.53 - $124.48
Q3 2024
Shares 28,705 Value ($000) $3,447 Avg Close $113.33 Range $105.72 - $120.79
Q2 2024
Shares 33,201 Value ($000) $3,831 Avg Close $119.31 Range $108.39 - $130.75
Q1 2024
Shares 26,593 Value ($000) $3,008 Avg Close $101.05 Range $96.08 - $112.97
Q4 2023
Shares 24,387 Value ($000) $2,624 Avg Close $95.14 Range $87.01 - $105.62
Q3 2023
Shares 22,465 Value ($000) $2,243 Avg Close $95.57 Range $87.88 - $100.31
Q2 2023
Shares 20,860 Value ($000) $1,961 Avg Close $88.23 Range $83.08 - $94.90
Q1 2023
Shares 21,814 Value ($000) $2,111 Avg Close $95.20 Range $84.98 - $106.65
Q4 2022
Shares 21,469 Value ($000) $2,033 Avg Close $89.53 Range $75.39 - $99.23
Q3 2022
Shares 21,451 Value ($000) $1,742 Avg Close $90.96 Range $77.20 - $102.31
Q2 2022
Shares 23,052 Value ($000) $2,100 Avg Close $94.25 Range $84.11 - $101.62
Q1 2022
Shares 21,902 Value ($000) $2,261 Avg Close $100.55 Range $90.94 - $112.59
Q4 2021
Shares 22,357 Value ($000) $2,557 Avg Close $102.62 Range $95.85 - $109.25