SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 115 Value ($000) $14 Avg Close $113.33 Range $105.72 - $120.79
Q2 2024
Shares 115 Value ($000) $13 Avg Close $119.31 Range $108.39 - $130.75
Q1 2024
Shares 115 Value ($000) $13 Avg Close $101.05 Range $96.08 - $112.97
Q4 2023
Shares 115 Value ($000) $12 Avg Close $95.14 Range $87.01 - $105.62
Q3 2023
Shares 115 Value ($000) $11 Avg Close $95.57 Range $87.88 - $100.31
Q2 2023
Shares 115 Value ($000) $11 Avg Close $88.23 Range $83.08 - $94.90
Q1 2023
Shares 115 Value ($000) $11 Avg Close $95.20 Range $84.98 - $106.65
Q4 2022
Shares 115 Value ($000) $11 Avg Close $89.53 Range $75.39 - $99.23
Q3 2022
Shares 115 Value ($000) $9 Avg Close $90.96 Range $77.20 - $102.31
Q2 2022
Shares 115 Value ($000) $10 Avg Close $94.25 Range $84.11 - $101.62
Q1 2022
Shares 115 Value ($000) $12 Avg Close $100.55 Range $90.94 - $112.59