SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,634 Value ($000) $6,705 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 39,206 Value ($000) $6,420 Avg Close $146.47 Range $133.09 - $166.75

Q2 2025

Shares 36,062 Value ($000) $4,894 Avg Close $116.29 Range $91.00 - $137.71

Q1 2025

Shares 33,600 Value ($000) $3,493 Avg Close $131.75 Range $96.69 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,634	$6,705	$152.83	$141.77 - $165.04
Q3 2025	39,206	$6,420	$146.47	$133.09 - $166.75
Q2 2025	36,062	$4,894	$116.29	$91.00 - $137.71
Q1 2025	33,600	$3,493	$131.75	$96.69 - $143.16