SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 33 Value ($000) $4 Avg Close $119.31 Range $108.39 - $130.75

Q1 2024

Shares 33 Value ($000) $4 Avg Close $101.05 Range $96.08 - $112.97

Q4 2023

Shares 33 Value ($000) $4 Avg Close $95.14 Range $87.01 - $105.62

Q3 2023

Shares 33 Value ($000) $3 Avg Close $95.57 Range $87.88 - $100.31

Q2 2023

Shares 32 Value ($000) $3 Avg Close $88.23 Range $83.08 - $94.90

Q4 2022

Shares 32 Value ($000) $3 Avg Close $89.53 Range $75.39 - $99.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	33	$4	$119.31	$108.39 - $130.75
Q1 2024	33	$4	$101.05	$96.08 - $112.97
Q4 2023	33	$4	$95.14	$87.01 - $105.62
Q3 2023	33	$3	$95.57	$87.88 - $100.31
Q2 2023	32	$3	$88.23	$83.08 - $94.90
Q4 2022	32	$3	$89.53	$75.39 - $99.23