SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,107 Value ($000) $317 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 2,036 Value ($000) $333 Avg Close $146.47 Range $133.09 - $166.75

Q2 2024

Shares 448 Value ($000) $52 Avg Close $119.31 Range $108.39 - $130.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,107	$317	$152.83	$141.77 - $165.04
Q3 2025	2,036	$333	$146.47	$133.09 - $166.75
Q2 2024	448	$52	$119.31	$108.39 - $130.75