SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,688 Value ($000) $4,911 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 34,448 Value ($000) $5,641 Avg Close $146.47 Range $133.09 - $166.75

Q2 2025

Shares 29,924 Value ($000) $4,061 Avg Close $116.29 Range $91.00 - $137.71

Q1 2025

Shares 27,309 Value ($000) $2,839 Avg Close $131.75 Range $96.69 - $143.16

Q4 2024

Shares 27,107 Value ($000) $3,179 Avg Close $117.73 Range $112.53 - $124.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,688	$4,911	$152.83	$141.77 - $165.04
Q3 2025	34,448	$5,641	$146.47	$133.09 - $166.75
Q2 2025	29,924	$4,061	$116.29	$91.00 - $137.71
Q1 2025	27,309	$2,839	$131.75	$96.69 - $143.16
Q4 2024	27,107	$3,179	$117.73	$112.53 - $124.48