SYNNEX CORP

Ticker: SNX CUSIP: 87162W100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,521 Value ($000) $10,186 Avg Close $152.83 Range $141.77 - $165.04

Q3 2025

Shares 46,706 Value ($000) $7,648 Avg Close $146.47 Range $133.09 - $166.75

Q2 2025

Shares 46,987 Value ($000) $6,376 Avg Close $116.29 Range $91.00 - $137.71

Q1 2025

Shares 46,422 Value ($000) $4,826 Avg Close $131.75 Range $96.69 - $143.16

Q4 2024

Shares 52,586 Value ($000) $6,167 Avg Close $117.73 Range $112.53 - $124.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,521	$10,186	$152.83	$141.77 - $165.04
Q3 2025	46,706	$7,648	$146.47	$133.09 - $166.75
Q2 2025	46,987	$6,376	$116.29	$91.00 - $137.71
Q1 2025	46,422	$4,826	$131.75	$96.69 - $143.16
Q4 2024	52,586	$6,167	$117.73	$112.53 - $124.48