SYNTEL INC

CUSIP: 87162h103 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 66,022 Value ($000) $2,767 Avg Close — Range —
Q2 2016
Shares 93,003 Value ($000) $4,209 Avg Close — Range —
Q1 2016
Shares 92,690 Value ($000) $4,628 Avg Close — Range —
Q4 2015
Shares 93,303 Value ($000) $4,221,942 Avg Close — Range —
Q3 2015
Shares 85,018 Value ($000) $3,852 Avg Close — Range —
Q2 2015
Shares 84,426 Value ($000) $4,009 Avg Close — Range —
Q1 2015
Shares 95,090 Value ($000) $4,919 Avg Close — Range —
Q4 2014
Shares 95,929 Value ($000) $4,315 Avg Close — Range —
Q3 2014
Shares 46,110 Value ($000) $4,055 Avg Close — Range —
Q2 2014
Shares 45,785 Value ($000) $3,936 Avg Close — Range —
Q1 2014
Shares 46,305 Value ($000) $4,163 Avg Close — Range —
Q4 2013
Shares 47,845 Value ($000) $4,351 Avg Close — Range —
Q3 2013
Shares 53,721 Value ($000) $4,303 Avg Close — Range —
Q2 2013
Shares 53,083 Value ($000) $3,337 Avg Close — Range —