SYNTEL INC

CUSIP: 87162h103 Class: COM

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 36,495 Value ($000) $1,822 Avg Close — Range —
Q4 2015
Shares 37,570 Value ($000) $1,700 Avg Close — Range —
Q3 2015
Shares 37,570 Value ($000) $1,702 Avg Close — Range —
Q2 2015
Shares 37,570 Value ($000) $1,784 Avg Close — Range —
Q1 2015
Shares 36,420 Value ($000) $1,884 Avg Close — Range —
Q4 2014
Shares 36,420 Value ($000) $1,638 Avg Close — Range —
Q3 2014
Shares 18,210 Value ($000) $1,601 Avg Close — Range —
Q2 2014
Shares 18,210 Value ($000) $1,565 Avg Close — Range —
Q1 2014
Shares 25,010 Value ($000) $2,248 Avg Close — Range —
Q4 2013
Shares 24,610 Value ($000) $2,238 Avg Close — Range —