CUSIP: 87163F106 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2010 | 71,584 | $1,622 | — | — |
| Q2 2010 | 77,637 | $1,587 | — | — |
| Q1 2010 | 77,535 | $1,509 | — | — |
| Q4 2009 | 64,401 | $1,125 | — | — |
| Q3 2009 | 63,426 | $1,109 | — | — |
| Q2 2009 | 54,177 | $868 | — | — |
| Q1 2009 | 58,272 | $918 | — | — |
| Q4 2008 | 71,542 | $854 | — | — |
| Q3 2008 | 69,000 | $1,146 | — | — |