SYNTHETIC BIOLOGICS INC

CUSIP: 87164U102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 26,000 Value ($000) $45 Avg Close — Range —
Q2 2016
Shares 26,000 Value ($000) $47 Avg Close — Range —
Q1 2016
Shares 26,000 Value ($000) $61 Avg Close — Range —
Q4 2015
Shares 26,000 Value ($000) $60 Avg Close — Range —
Q3 2015
Shares 26,000 Value ($000) $59 Avg Close — Range —
Q2 2015
Shares 21,000 Value ($000) $60 Avg Close — Range —
Q1 2015
Shares 21,000 Value ($000) $46 Avg Close — Range —
Q4 2014
Shares 20,000 Value ($000) $29 Avg Close — Range —
Q3 2014
Shares 20,000 Value ($000) $36 Avg Close — Range —
Q2 2014
Shares 22,000 Value ($000) $38 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $26 Avg Close — Range —