SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 63,698 Value ($000) $176 Avg Close $2.97 Range $2.74 - $3.17

Q4 2013

Shares 31,849 Value ($000) $97 Avg Close $2.97 Range $2.52 - $3.29

Q3 2013

Shares 31,849 Value ($000) $99 Avg Close $3.17 Range $3.02 - $3.45

Q2 2013

Shares 31,849 Value ($000) $102 Avg Close $3.34 Range $3.00 - $4.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	63,698	$176	$2.97	$2.74 - $3.17
Q4 2013	31,849	$97	$2.97	$2.52 - $3.29
Q3 2013	31,849	$99	$3.17	$3.02 - $3.45
Q2 2013	31,849	$102	$3.34	$3.00 - $4.18