SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 152 Value ($000) $0 Avg Close $0.92 Range $0.83 - $1.17
Q4 2016
Shares 152 Value ($000) $0 Avg Close $0.97 Range $0.84 - $1.10
Q3 2016
Shares 319 Value ($000) $0 Avg Close $0.97 Range $0.75 - $1.49
Q2 2016
Shares 2,788 Value ($000) $2 Avg Close $1.01 Range $0.85 - $1.25
Q1 2016
Shares 2,788 Value ($000) $3 Avg Close $0.93 Range $0.64 - $2.25
Q4 2015
Shares 3,757 Value ($000) $4 Avg Close $1.21 Range $0.64 - $2.74
Q3 2015
Shares 4,600 Value ($000) $6 Avg Close $1.33 Range $0.96 - $1.89
Q2 2015
Shares 5,824 Value ($000) $8 Avg Close $1.51 Range $1.18 - $2.39
Q1 2015
Shares 5,919 Value ($000) $13 Avg Close $2.46 Range $2.20 - $2.84
Q4 2014
Shares 6,053 Value ($000) $16 Avg Close $2.91 Range $2.34 - $3.77
Q3 2014
Shares 6,906 Value ($000) $23 Avg Close $4.42 Range $3.26 - $5.69
Q2 2014
Shares 7,042 Value ($000) $39 Avg Close $4.11 Range $2.76 - $6.50
Q1 2014
Shares 7,189 Value ($000) $19 Avg Close $2.97 Range $2.74 - $3.17
Q4 2013
Shares 7,058 Value ($000) $22 Avg Close $2.97 Range $2.52 - $3.29
Q3 2013
Shares 9,249 Value ($000) $29 Avg Close $3.17 Range $3.02 - $3.45
Q2 2013
Shares 9,249 Value ($000) $30 Avg Close $3.34 Range $3.00 - $4.18