SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 12,369 Value ($000) $18 Avg Close $1.51 Range $1.18 - $2.39

Q1 2015

Shares 12,369 Value ($000) $28 Avg Close $2.46 Range $2.20 - $2.84

Q4 2014

Shares 12,369 Value ($000) $33 Avg Close $2.91 Range $2.34 - $3.77

Q3 2014

Shares 17,292 Value ($000) $57 Avg Close $4.42 Range $3.26 - $5.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	12,369	$18	$1.51	$1.18 - $2.39
Q1 2015	12,369	$28	$2.46	$2.20 - $2.84
Q4 2014	12,369	$33	$2.91	$2.34 - $3.77
Q3 2014	17,292	$57	$4.42	$3.26 - $5.69