SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355 Value ($000) $1 Avg Close $2.17 Range $1.91 - $2.72
Q3 2025
Shares 393 Value ($000) $1 Avg Close $2.05 Range $1.79 - $2.38
Q2 2025
Shares 522 Value ($000) $1 Avg Close $1.80 Range $1.51 - $2.45
Q1 2025
Shares 422 Value ($000) $1 Avg Close $1.94 Range $1.42 - $3.72
Q4 2024
Shares 416 Value ($000) $1 Avg Close $1.56 Range $1.30 - $2.93
Q3 2024
Shares 416 Value ($000) $1 Avg Close $1.68 Range $1.43 - $1.93
Q2 2024
Shares 399 Value ($000) $1 Avg Close $1.58 Range $1.27 - $1.98
Q1 2024
Shares 350 Value ($000) $1 Avg Close $1.93 Range $1.52 - $2.30
Q4 2023
Shares 318 Value ($000) $1 Avg Close $1.93 Range $1.75 - $2.09
Q3 2023
Shares 300 Value ($000) $1 Avg Close $1.97 Range $1.73 - $2.14
Q2 2023
Shares 300 Value ($000) $1 Avg Close $1.99 Range $1.82 - $2.30
Q4 2022
Shares 15 Value ($000) $0 Avg Close $2.08 Range $1.72 - $2.27
Q4 2021
Shares 1,500 Value ($000) $4 Avg Close $3.23 Range $2.04 - $4.37
Q3 2021
Shares 66 Value ($000) $0 Avg Close $3.40 Range $2.91 - $4.13
Q2 2021
Shares 1 Value ($000) $0 Avg Close $3.33 Range $2.54 - $5.82
Q1 2021
Shares 5,189 Value ($000) $17 Avg Close $2.97 Range $1.41 - $7.89
Q3 2020
Shares 13 Value ($000) $0 Avg Close $1.04 Range $0.68 - $2.15
Q4 2019
Shares 7 Value ($000) $0 Avg Close $0.91 Range $0.71 - $1.22
Q3 2019
Shares 410 Value ($000) $0 Avg Close $0.94 Range $0.77 - $1.52
Q2 2019
Shares 956 Value ($000) $1 Avg Close $0.93 Range $0.73 - $1.14
Q3 2018
Shares 657 Value ($000) $1 Avg Close $1.52 Range $1.32 - $1.75
Q4 2016
Shares 2 Value ($000) $0 Avg Close $0.97 Range $0.84 - $1.10
Q3 2016
Shares 254 Value ($000) $0 Avg Close $0.97 Range $0.75 - $1.49
Q2 2016
Shares 125 Value ($000) $0 Avg Close $1.01 Range $0.85 - $1.25
Q3 2015
Shares 300 Value ($000) $0 Avg Close $1.33 Range $0.96 - $1.89
Q1 2015
Shares 3 Value ($000) $0 Avg Close $2.46 Range $2.20 - $2.84
Q4 2014
Shares 3 Value ($000) $0 Avg Close $2.91 Range $2.34 - $3.77
Q4 2013
Shares 3 Value ($000) $0 Avg Close $2.97 Range $2.52 - $3.29
Q3 2013
Shares 90 Value ($000) $0 Avg Close $3.17 Range $3.02 - $3.45
Q2 2013
Shares 26,549 Value ($000) $85 Avg Close $3.34 Range $3.00 - $4.18