Ticker: SYPR CUSIP: 871655106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 95 | $0 | $1.93 | $1.52 - $2.30 |
| Q4 2023 | 93 | $0 | $1.93 | $1.75 - $2.09 |
| Q3 2023 | 88 | $0 | $1.97 | $1.73 - $2.14 |
| Q2 2023 | 85 | $0 | $1.99 | $1.82 - $2.30 |
| Q1 2023 | 81 | $0 | $1.98 | $1.76 - $2.19 |
| Q4 2022 | 80 | $0 | $2.08 | $1.72 - $2.27 |
| Q3 2022 | 79 | $0 | $2.02 | $1.71 - $2.45 |
| Q2 2022 | 76 | $0 | $2.26 | $1.90 - $2.72 |
| Q1 2022 | 70 | $0 | $2.35 | $1.82 - $3.56 |
| Q4 2021 | 69 | $0 | $3.23 | $2.04 - $4.37 |
| Q3 2021 | 68 | $0 | $3.40 | $2.91 - $4.13 |
| Q2 2021 | 74 | $0 | $3.33 | $2.54 - $5.82 |
| Q1 2021 | 74 | $0 | $2.97 | $1.41 - $7.89 |
| Q4 2020 | 75 | $0 | $1.31 | $1.03 - $1.75 |
| Q3 2020 | 70 | $0 | $1.04 | $0.68 - $2.15 |
| Q2 2020 | 73 | $0 | $0.71 | $0.55 - $0.92 |
| Q1 2020 | 72 | $0 | $0.86 | $0.54 - $1.14 |
| Q4 2019 | 1 | $0 | $0.91 | $0.71 - $1.22 |
| Q3 2019 | 1 | $0 | $0.94 | $0.77 - $1.52 |
| Q4 2018 | 1 | $0 | $1.20 | $0.71 - $1.50 |
| Q3 2018 | 1 | $0 | $1.52 | $1.32 - $1.75 |
| Q2 2018 | 1 | $0 | $1.56 | $1.39 - $1.82 |
| Q1 2018 | 1 | $0 | $1.48 | $1.25 - $1.90 |
| Q4 2017 | 1 | $0 | $1.44 | $1.26 - $1.75 |
| Q3 2017 | 1 | $0 | $1.61 | $1.35 - $1.84 |
| Q2 2017 | 1 | $0 | $1.35 | $1.02 - $1.79 |
| Q1 2017 | 1 | $0 | $0.92 | $0.83 - $1.17 |
| Q1 2016 | 6 | $0 | $0.93 | $0.64 - $2.25 |
| Q4 2015 | 6 | $0 | $1.21 | $0.64 - $2.74 |
| Q3 2015 | 61 | $0 | $1.33 | $0.96 - $1.89 |
| Q2 2015 | 61 | $0 | $1.51 | $1.18 - $2.39 |
| Q1 2015 | 28,833 | $63 | $2.46 | $2.20 - $2.84 |
| Q4 2014 | 28,833 | $77 | $2.91 | $2.34 - $3.77 |
| Q3 2014 | 28,772 | $94 | $4.42 | $3.26 - $5.69 |
| Q2 2014 | 28,772 | $161 | $4.11 | $2.76 - $6.50 |
| Q1 2014 | 106,823 | $296 | $2.97 | $2.74 - $3.17 |
| Q4 2013 | 235,155 | $720 | $2.97 | $2.52 - $3.29 |
| Q3 2013 | 289,888 | $904 | $3.17 | $3.02 - $3.45 |
| Q2 2013 | 255,059 | $819 | $3.34 | $3.00 - $4.18 |