SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,700 Value ($000) $19 Avg Close $1.33 Range $0.96 - $1.89
Q2 2015
Shares 15,700 Value ($000) $23 Avg Close $1.51 Range $1.18 - $2.39
Q1 2015
Shares 15,700 Value ($000) $35 Avg Close $2.46 Range $2.20 - $2.84
Q4 2014
Shares 15,700 Value ($000) $41 Avg Close $2.91 Range $2.34 - $3.77
Q3 2014
Shares 15,700 Value ($000) $52 Avg Close $4.42 Range $3.26 - $5.69
Q2 2014
Shares 15,700 Value ($000) $88 Avg Close $4.11 Range $2.76 - $6.50
Q1 2014
Shares 15,200 Value ($000) $42 Avg Close $2.97 Range $2.74 - $3.17
Q4 2013
Shares 15,200 Value ($000) $47 Avg Close $2.97 Range $2.52 - $3.29
Q3 2013
Shares 15,200 Value ($000) $47 Avg Close $3.17 Range $3.02 - $3.45
Q2 2013
Shares 14,000 Value ($000) $45 Avg Close $3.34 Range $3.00 - $4.18