SYPRIS SOLUTIONS INC

Ticker: SYPR CUSIP: 871655106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,219 Value ($000) $49 Avg Close $2.17 Range $1.91 - $2.72
Q3 2025
Shares 20,219 Value ($000) $43 Avg Close $2.05 Range $1.79 - $2.38
Q2 2025
Shares 20,219 Value ($000) $45 Avg Close $1.80 Range $1.51 - $2.45
Q1 2025
Shares 20,219 Value ($000) $33 Avg Close $1.94 Range $1.42 - $3.72
Q4 2024
Shares 20,219 Value ($000) $36 Avg Close $1.56 Range $1.30 - $2.93
Q3 2024
Shares 20,219 Value ($000) $32 Avg Close $1.68 Range $1.43 - $1.93
Q2 2024
Shares 20,219 Value ($000) $39 Avg Close $1.58 Range $1.27 - $1.98
Q1 2024
Shares 20,219 Value ($000) $32 Avg Close $1.93 Range $1.52 - $2.30
Q4 2023
Shares 20,219 Value ($000) $41 Avg Close $1.93 Range $1.75 - $2.09
Q3 2023
Shares 20,219 Value ($000) $40 Avg Close $1.97 Range $1.73 - $2.14
Q2 2023
Shares 20,219 Value ($000) $41 Avg Close $1.99 Range $1.82 - $2.30
Q1 2023
Shares 20,219 Value ($000) $40 Avg Close $1.98 Range $1.76 - $2.19
Q4 2022
Shares 20,219 Value ($000) $41 Avg Close $2.08 Range $1.72 - $2.27
Q3 2022
Shares 20,219 Value ($000) $38 Avg Close $2.02 Range $1.71 - $2.45
Q2 2022
Shares 20,219 Value ($000) $47 Avg Close $2.26 Range $1.90 - $2.72
Q1 2022
Shares 18,919 Value ($000) $51 Avg Close $2.35 Range $1.82 - $3.56
Q4 2021
Shares 18,919 Value ($000) $47 Avg Close $3.23 Range $2.04 - $4.37
Q3 2021
Shares 18,919 Value ($000) $68 Avg Close $3.40 Range $2.91 - $4.13